Top number of shares per day, The Prague Stock Exchange dne 19.7.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS	86.01	-2.05%	90 000	1 000
BRENT CRUDE OIL	113.05	+1.62%	112 100	1 000
GOLD TURBO SHORT	103.10	-12.11%	102 600	1 000
ŠKODA AUTO VAR/10	100.00	0.00%	80 618 606	800	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	506 055 372	500
EIB 3,25/07	98.94	0.00%	40 748 000	400
EIB 8,20/09	100.00	0.00%	10 958 333	400	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.12%	2 885 233	277	10 564.80	+1.38%	790 460	75
TELEF.O2CR 3,50/08	99.87	0.00%	67 956 367	68
PX FUT SEP07	1 855.00	0.00%	6 679 900	36
ECM WARRANTS	1 209.00	-0.33%	0	0
ECM VAR/12	100.00	0.00%	0	0
DJ EURO STOXX 50	1 280.00	+0.47%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›