The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 55.40 | +5.52% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 179.72 | +5.27% | 0 | 0 | ||||||||||
| ROTX TL | 238.40 | +5.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 285.90 | +4.88% | 981 350 | 3 500 | ||||||||||
| CECE TELECOM TL | 124.21 | +4.46% | 0 | 0 | ||||||||||
| SETX TL | 308.60 | +4.26% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 248.20 | +3.16% | 0 | 0 | ||||||||||
| CECE TL | 321.70 | +3.04% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.19 | +2.66% | 115 500 | 5 000 | ||||||||||
| CECE BANKING TL | 214.30 | +2.14% | 0 | 0 | ||||||||||
| RDX | 573.40 | +2.12% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 45.50 | +2.02% | 135 600 | 3 000 | ||||||||||
| PX TURBO LONG I. | 49.70 | +1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.05 | +1.62% | 112 100 | 1 000 | ||||||||||
| CECEXT | 573.70 | +1.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 59.29 | +1.18% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||||
| ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||||
| CEZ FUT DEC07 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
