The Prague Stock Exchange and RM-System - daily results dne 19.7.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	55.40	+5.52%	0	0
ŽELEZNÁ RUDA TL	179.72	+5.27%	0	0
ROTX TL	238.40	+5.25%	0	0
GOLD TURBO LONG	285.90	+4.88%	981 350	3 500
CECE TELECOM TL	124.21	+4.46%	0	0
SETX TL	308.60	+4.26%	0	0
CECE OIL&GAS TL	248.20	+3.16%	0	0
CECE TL	321.70	+3.04%	0	0
O2 C.R. TURBO LONG	23.19	+2.66%	115 500	5 000
CECE BANKING TL	214.30	+2.14%	0	0
RDX	573.40	+2.12%	0	0
ČEZ TURBO LONG	45.50	+2.02%	135 600	3 000
PX TURBO LONG I.	49.70	+1.66%	0	0
BRENT CRUDE OIL	113.05	+1.62%	112 100	1 000
CECEXT	573.70	+1.31%	0	0
PX TURBO LONG II.	59.29	+1.18%	0	0
CEZ FUT SEP07	1 126.00	+1.17%	0	0
O2 C.R.	591.90	+1.09%	292 120 685	497 381	593.80	+0.86%	6 038 051	10 252
ČEZ	1 122.00	+0.99%	2 102 270 529	1 873 411	1 118.60	+0.68%	6 973 138	6 244
CEZ FUT DEC07	1 125.00	+0.90%	0	0
GOLD	1 378.00	+0.80%	0	0
DJ EURO STOXX 50	1 280.00	+0.47%	0	0
KOMERČNÍ BANKA	4 249.00	+0.43%	258 221 552	60 792	4 219.10	+0.50%	768 771	182
CTX	763.90	+0.33%	0	0
ERBA FUT DEC07	1 630.00	+0.31%	0	0
CETV	2 054.00	+0.24%	22 750 103	11 074
UNIPETROL	307.00	+0.23%	87 568 626	284 244	305.50	+0.19%	3 977 335	12 937
ZENTIVA	1 432.00	+0.21%	300 941 700	209 449
PHILIP MORRIS ČR A	10 450.00	+0.12%	2 885 233	277	10 564.80	+1.38%	790 460	75
S-BOX DIMAX	2 928.00	+0.07%	0	0
PFNONWOVENS	813.60	+0.01%	234 248 943	287 683
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ W SHORT	3.39	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	10 958 333	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	40 748 000	400
EIB 0,00/23	40.98	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	930.00	0.00%	2 790	3
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	671.40	+11.90%	4 700	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›