Hi price, RM System dne 19.7.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2012  24.7.2012  23.7.2012  20.7.2012 19.7.2012

The Prague Sotck Exchange and RM-System - daily results - 19.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
PHILIP MORRIS ČR A	11 500.00	-0.66%	3 300 344	287	11 488.60	-0.79%	114 814	10
JM PLYNÁRENSKÁ					10 667.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 306 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	860 956 754	75 198	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 386 751 285	134 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	508 850 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	625 016 792	50 500	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	80 297 244	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	835 005 833	69 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›