The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 71.30 | -4.93% | 71 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 435.30 | -24.94% | 3 047 | 7 | ||||||||
AKRO OPF PROG.SPOL | 230.20 | -3.72% | 6 908 | 30 | ||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 7 200 | 30 | ||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||
VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||
PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 15 800 | 2 | ||||||||
TATRA | 87.00 | -1.13% | 17 139 | 197 | ||||||||
VÍTKOVICE | 409.00 | -0.24% | 25 768 | 63 | ||||||||
MICROSOFT CORP. | 625.00 | +3.18% | 62 500 | 100 | ||||||||
FORTUNA | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||
PFNONWOVENS | 433.00 | -0.14% | 518 692 | 1 200 | 433.20 | -0.41% | 99 329 | 229 | ||||
MCDONALDS CORP. | 1 900.00 | +0.44% | 102 566 | 54 | ||||||||
PHILIP MORRIS ČR A | 11 500.00 | -0.66% | 3 300 344 | 287 | 11 488.60 | -0.79% | 114 814 | 10 | ||||
DEUTSCHE TELEKOM | 231.00 | +1.27% | 197 946 | 862 | ||||||||
AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | ||||
NWR | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||
CETV | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||
KITD, v likvidaci | 80.25 | -1.53% | 1 680 336 | 21 197 | 78.00 | -3.70% | 395 869 | 5 020 | ||||
KAROSERIA | 710.00 | 0.00% | 497 000 | 700 | ||||||||
CPI FIM | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | ||||
UNIPETROL | 168.00 | -0.62% | 12 402 597 | 73 997 | 169.40 | +0.24% | 630 148 | 3 775 | ||||
ČEZ | 720.00 | -1.10% | 600 936 150 | 829 925 | 719.00 | -1.44% | 679 674 | 941 | ||||
O2 C.R. | 385.50 | -0.39% | 186 585 561 | 483 565 | 388.90 | -0.28% | 857 227 | 2 203 | ||||
NOKIA CORP. | 43.00 | +12.86% | 1 000 720 | 24 525 | ||||||||
VOLKSWAGEN AG | 3 291.50 | +1.90% | 1 050 902 | 319 | ||||||||
ERSTE GROUP BANK A | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | ||||
KOMERČNÍ BANKA | 3 559.00 | +3.01% | 570 239 966 | 161 327 | 3 526.20 | +2.06% | 4 404 610 | 1 246 |