The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 71.30 | -4.93% | 71 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 15 800 | 2 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | -0.66% | 3 300 344 | 287 | 11 488.60 | -0.79% | 114 814 | 10 | ||||||
| VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.20 | -3.72% | 6 908 | 30 | ||||||||||
| MCDONALDS CORP. | 1 900.00 | +0.44% | 102 566 | 54 | ||||||||||
| VÍTKOVICE | 409.00 | -0.24% | 25 768 | 63 | ||||||||||
| MICROSOFT CORP. | 625.00 | +3.18% | 62 500 | 100 | ||||||||||
| TATRA | 87.00 | -1.13% | 17 139 | 197 | ||||||||||
| PFNONWOVENS | 433.00 | -0.14% | 518 692 | 1 200 | 433.20 | -0.41% | 99 329 | 229 | ||||||
| VOLKSWAGEN AG | 3 291.50 | +1.90% | 1 050 902 | 319 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 497 000 | 700 | ||||||||||
| DEUTSCHE TELEKOM | 231.00 | +1.27% | 197 946 | 862 | ||||||||||
| ČEZ | 720.00 | -1.10% | 600 936 150 | 829 925 | 719.00 | -1.44% | 679 674 | 941 | ||||||
| FORTUNA | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
| KOMERČNÍ BANKA | 3 559.00 | +3.01% | 570 239 966 | 161 327 | 3 526.20 | +2.06% | 4 404 610 | 1 246 | ||||||
| NWR | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
| ||||||||||||||
