The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 385.50 | -0.39% | 186 585 561 | 483 565 | 388.90 | -0.28% | 857 227 | 2 203 | |||||
| CETV | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | |||||
| UNIPETROL | 168.00 | -0.62% | 12 402 597 | 73 997 | 169.40 | +0.24% | 630 148 | 3 775 | |||||
| KITD, v likvidaci | 80.25 | -1.53% | 1 680 336 | 21 197 | 78.00 | -3.70% | 395 869 | 5 020 | |||||
| ERSTE GROUP BANK A | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | |||||
| CPI FIM | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | |||||
| AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | |||||
| NOKIA CORP. | 43.00 | +12.86% | 1 000 720 | 24 525 | |||||||||
| |||||||||||||
