The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	96.50	+1.05%	1 395 278	14 478	96.50	0.00%	0	0
CETV	97.20	-0.61%	11 194 251	115 728	97.20	-0.31%	102 020	1 050
ČEZ	528.50	+1.83%	85 208 635	162 228	528.00	+1.44%	1 395 970	2 660
DEUTSCHE BANK AG	179.44	-0.31%	207 459	1 155	181.10	-0.49%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	-0.21%	82 212	220
E4U	104.00	0.00%	0	0	107.00	0.00%	2 140	20
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	844.20	-1.49%	77 370 494	91 591	849.00	-1.74%	167 833	197
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	305.00	+0.99%	1 726 038	5 666	306.00	+0.32%	313 102	1 020
KOMERČNÍ BANKA	908.00	+0.67%	84 595 116	93 394	905.00	+0.44%	392 919	435
MONETA MONEY BANK	79.50	+0.95%	125 614 838	1 592 435	78.90	+1.41%	1 985 284	25 215
NOKIA CORP.	116.85	0.00%	0	0	117.70	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	222.00	-1.33%	7 946 411	35 516	224.50	-0.66%	519 942	2 305
PFNONWOVENS	704.00	+0.57%	578 444	816	710.00	0.00%	14 200	20
PHILIP MORRIS ČR A	13 880.00	+0.43%	6 945 440	502	13 900.00	+0.14%	471 420	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.80	-1.28%	642 196	10 246	62.70	+0.48%	21 920	350
TOMA	1 200.00	-4.76%	1 025 510	847	1 240.00	-2.36%	44 640	36
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	609.00	+0.66%	2 656 425	4 361	607.00	-0.16%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0