Hi price, The Prague Stock Exchange dne 19.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.91	+3.44%	0	0
EB CBK TL02	4.00	-6.54%	10 000	2 500
EB DBK TS04	4.50	-1.75%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.42	-21.90%	3 785	500
EB GBPCZK TL04	6.57	-3.10%	0	0
EB CBK TS05	7.86	-0.38%	0	0
EB O2 TL02	8.85	-0.67%	0	0
EB EURCZK TS11	8.93	+2.64%	0	0
EB EURCZK TL05	10.67	-3.35%	0	0
EB RBI TS03	10.82	-4.75%	0	0
EB CEZ TS08	10.84	-2.25%	0	0
EB USDCZK TS12	11.22	+10.98%	0	0
EB MRK TS03	11.53	-7.24%	0	0
EB EURCZK TS12	12.16	+2.10%	0	0
EB SIL TS08	13.04	-41.29%	0	0
EB INFINEON TS03	13.42	-5.29%	0	0
EB CEZ TL10	14.30	+1.78%	0	0
EB RBI TL01	14.30	-2.72%	43 020	3 000
RCB TL MONET OE	14.41	0.00%	0	0
EB KOM TS03	14.78	-4.83%	0	0
EB EGB TS10	14.83	-3.58%	0	0
EB LHA TL01	15.33	+0.66%	0	0
EB KOM TL07	16.22	+1.25%	20 275	1 250
EB EURUSD TL01	16.55	+6.16%	0	0
EB MONET TL02	17.19	+9.56%	0	0
EB LHA TS02	18.78	-1.05%	0	0
EB CBK TS03	19.93	-0.25%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	22.90	-3.29%	0	0
EB EGB TL09	24.54	+1.74%	0	0
EB DAI TL02	24.98	+0.16%	0	0
EB GBPCZK TS05	25.26	+0.88%	0	0
EB BMW TS03	26.91	-9.91%	0	0
EB USDCZK TL07	27.33	-3.70%	0	0
EB CEZ TL08	29.86	+0.84%	0	0
EB EGB TS09	30.14	-1.89%	0	0
EB DBK TS03	30.35	-0.49%	0	0
EB RBI TS02	31.24	-1.82%	0	0
EB VIG TL02	31.49	+0.96%	0	0
EB MONET TL01	32.02	+1.91%	17 931	560
EB BMW TL01	33.06	+9.29%	0	0
EB CEZ TL09	33.31	+0.76%	0	0
EB MRK TL02	36.12	+2.38%	0	0
EB HENKEL TL02	39.63	+1.07%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EB EURUSD TS02	40.90	-2.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.95	+1.18%	0	0
EB OMV TL01	42.55	-1.48%	0	0
EB DAI TS04	45.72	+0.07%	0	0
EB EGB TL7	47.64	+0.78%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›