The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS08	13.04	-41.29%	0	0
EB MONET TS01	6.42	-21.90%	3 785	500
EB BMW TS03	26.91	-9.91%	0	0
EB ADIDAS TS03	57.98	-8.32%	0	0
EB WTI TL12	369.98	-7.49%	73 996	200
EB MRK TS03	11.53	-7.24%	0	0
EB SIL TS6	109.86	-6.58%	0	0
EB CBK TL02	4.00	-6.54%	10 000	2 500
EB INFINEON TS03	13.42	-5.29%	0	0
EB KOM TS03	14.78	-4.83%	0	0
TOMA	1 200.00	-4.76%	1 025 510	847	1 240.00	-2.36%	44 640	36
EB RBI TS03	10.82	-4.75%	0	0
EB BMW TS02	77.56	-3.83%	0	0
EB USDCZK TL07	27.33	-3.70%	0	0
EB EGB TS10	14.83	-3.58%	0	0
EB WTI TL13	500.36	-3.47%	0	0
EB EURCZK TL05	10.67	-3.35%	0	0
EB INFINEON TS02	22.90	-3.29%	0	0
EB GBPCZK TL04	6.57	-3.10%	0	0
EB DAX TS12	449.79	-2.89%	0	0
EB EURUSD TS02	40.90	-2.78%	0	0
EB RBI TL01	14.30	-2.72%	43 020	3 000
EB CEZ TS08	10.84	-2.25%	0	0
EB EGB TS09	30.14	-1.89%	0	0
EB RBI TS02	31.24	-1.82%	0	0
EB DBK TS04	4.50	-1.75%	0	0
EB WTI IC03	1 246.48	-1.63%	0	0
ERSTE GROUP BANK A	844.20	-1.49%	77 370 494	91 591	849.00	-1.74%	167 833	197
EB OMV TL01	42.55	-1.48%	0	0
O2 C.R.	222.00	-1.33%	7 946 411	35 516	224.50	-0.66%	519 942	2 305
STOCK	61.80	-1.28%	642 196	10 246	62.70	+0.48%	21 920	350
EB HENKEL TS01	57.44	-1.12%	0	0
EB LHA TS02	18.78	-1.05%	0	0
EB VOW TS03	101.46	-0.84%	0	0
EB O2 TL02	8.85	-0.67%	0	0
CETV	97.20	-0.61%	11 194 251	115 728	97.20	-0.31%	102 020	1 050
EB DBK TS03	30.35	-0.49%	0	0
EB CBK TS05	7.86	-0.38%	0	0
DEUTSCHE BANK AG	179.44	-0.31%	207 459	1 155	181.10	-0.49%	0	0
EB CBK TS03	19.93	-0.25%	0	0
EB DAI TS02	75.50	-0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	2 140	20
E.ON	244.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	-0.21%	82 212	220
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›