The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 500.00	+19.04%	5 000	2
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	97.20	-0.61%	11 194 251	115 728	97.20	-0.31%	102 020	1 050
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.70	0.00%	970	100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	528.50	+1.83%	85 208 635	162 228	528.00	+1.44%	1 395 970	2 660
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›