Hi price, The Prague Stock Exchange dne 19.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	11.53	-7.24%	0	0
EB EURCZK TS12	12.16	+2.10%	0	0
EB SIL TS08	13.04	-41.29%	0	0
EB INFINEON TS03	13.42	-5.29%	0	0
EB CEZ TL10	14.30	+1.78%	0	0
EB RBI TL01	14.30	-2.72%	43 020	3 000
RCB TL MONET OE	14.41	0.00%	0	0
EB KOM TS03	14.78	-4.83%	0	0
EB EGB TS10	14.83	-3.58%	0	0
EB LHA TL01	15.33	+0.66%	0	0
EB KOM TL07	16.22	+1.25%	20 275	1 250
EB EURUSD TL01	16.55	+6.16%	0	0
EB MONET TL02	17.19	+9.56%	0	0
EB LHA TS02	18.78	-1.05%	0	0
EB CBK TS03	19.93	-0.25%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	22.90	-3.29%	0	0
EB EGB TL09	24.54	+1.74%	0	0
EB DAI TL02	24.98	+0.16%	0	0
EB GBPCZK TS05	25.26	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›