Top number of shares per day, The Prague Stock Exchange dne 19.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
| EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
| EB WTI TL12 | 369.98 | -7.49% | 73 996 | 200 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 771 328 | 195 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 073 000 | 190 | ||||||||||
| EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
| EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
| EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
| EPH 3,50/20 | 101.75 | 0.00% | 30 653 | 30 | ||||||||||
| UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 933 188 | 9 | ||||||||||
| EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
