The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 40.90 | -2.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
| EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -1.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.50 | -1.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.20 | -1.49% | 77 370 494 | 91 591 | 849.00 | -1.74% | 167 833 | 197 | ||||||
| EB OMV TL01 | 42.55 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | -1.33% | 7 946 411 | 35 516 | 224.50 | -0.66% | 519 942 | 2 305 | ||||||
| STOCK | 61.80 | -1.28% | 642 196 | 10 246 | 62.70 | +0.48% | 21 920 | 350 | ||||||
| EB HENKEL TS01 | 57.44 | -1.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.78 | -1.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 101.46 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -0.67% | 0 | 0 | ||||||||||
| CETV | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | ||||||
| EB DBK TS03 | 30.35 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.86 | -0.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
