The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.85 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 125.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
|