The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	11.22	+10.98%	0	0
EB SIL TL08	98.37	+9.69%	0	0
EB MONET TL02	17.19	+9.56%	0	0
EB BMW TL01	33.06	+9.29%	0	0
EB SIL TL07	65.25	+8.66%	261 754	3 899
EB GLD TL9	666.55	+7.49%	34 661	52
EB EURUSD TL01	16.55	+6.16%	0	0
EB WTI TS14	476.70	+4.39%	0	0
EB LHA TL02	3.91	+3.44%	0	0
EB KOM TL5	139.61	+2.95%	43 202	310
EB ADIDAS TL02	180.53	+2.81%	0	0
EB EURCZK TS11	8.93	+2.64%	0	0
EB MRK TL02	36.12	+2.38%	0	0
EB EURCZK TS12	12.16	+2.10%	0	0
EB SIL IC02	372.88	+2.06%	0	0
EB WTI TS12	690.89	+1.94%	0	0
EB MONET TL01	32.02	+1.91%	17 931	560
ČEZ	528.50	+1.83%	85 208 635	162 228	528.00	+1.44%	1 395 970	2 660
EB CEZ TL10	14.30	+1.78%	0	0
EB EGB TL09	24.54	+1.74%	0	0
‹‹ First 60     Next 20 ›