The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	11.22	+10.98%	0	0
EB SIL TL08	98.37	+9.69%	0	0
EB MONET TL02	17.19	+9.56%	0	0
EB BMW TL01	33.06	+9.29%	0	0
EB SIL TL07	65.25	+8.66%	261 754	3 899
EB GLD TL9	666.55	+7.49%	34 661	52
EB EURUSD TL01	16.55	+6.16%	0	0
EB WTI TS14	476.70	+4.39%	0	0
EB LHA TL02	3.91	+3.44%	0	0
EB KOM TL5	139.61	+2.95%	43 202	310
EB ADIDAS TL02	180.53	+2.81%	0	0
EB EURCZK TS11	8.93	+2.64%	0	0
EB MRK TL02	36.12	+2.38%	0	0
EB EURCZK TS12	12.16	+2.10%	0	0
EB SIL IC02	372.88	+2.06%	0	0
EB WTI TS12	690.89	+1.94%	0	0
EB MONET TL01	32.02	+1.91%	17 931	560
ČEZ	528.50	+1.83%	85 208 635	162 228	528.00	+1.44%	1 395 970	2 660
EB CEZ TL10	14.30	+1.78%	0	0
EB EGB TL09	24.54	+1.74%	0	0
EB BMW BC04	963.17	+1.53%	0	0
EB DAX TL11	824.29	+1.53%	0	0
EB KOM TL07	16.22	+1.25%	20 275	1 250
EB RWE TL01	41.95	+1.18%	0	0
EB HENKEL TL02	39.63	+1.07%	0	0
EB DAX TL8	964.00	+1.06%	0	0
EB ADIDAS TL01	416.62	+1.06%	0	0
AVAST	96.50	+1.05%	1 395 278	14 478	96.50	0.00%	0	0
KOFOLA CS	305.00	+0.99%	1 726 038	5 666	306.00	+0.32%	313 102	1 020
EB SAP TL01	92.38	+0.98%	0	0
EB VIG TL02	31.49	+0.96%	0	0
MONETA MONEY BANK	79.50	+0.95%	125 614 838	1 592 435	78.90	+1.41%	1 985 284	25 215
EB GBPCZK TS05	25.26	+0.88%	0	0
EB WTI TS8	1 274.74	+0.85%	0	0
EB CEZ TL08	29.86	+0.84%	0	0
EB GLD IC2	3 264.35	+0.83%	163 249	50
EB EGB TL7	47.64	+0.78%	0	0
EB CEZ TL09	33.31	+0.76%	0	0
EB WTI TS7	1 469.08	+0.68%	0	0
KOMERČNÍ BANKA	908.00	+0.67%	84 595 116	93 394	905.00	+0.44%	392 919	435
EB LHA TL01	15.33	+0.66%	0	0
VIG	609.00	+0.66%	2 656 425	4 361	607.00	-0.16%	0	0
EB EGB TL5	56.05	+0.65%	0	0
PFNONWOVENS	704.00	+0.57%	578 444	816	710.00	0.00%	14 200	20
EB VOW TL02	90.96	+0.43%	0	0
PHILIP MORRIS ČR A	13 880.00	+0.43%	6 945 440	502	13 900.00	+0.14%	471 420	34
EB CEZ BC08	1 025.93	+0.36%	0	0
EB DAX TS7	1 015.69	+0.35%	30 471	30
EB DAI TL02	24.98	+0.16%	0	0
UNIQA INS	211.20	+0.09%	2 112	10
EB VOW TL01	191.42	+0.08%	0	0
EB DAI TS04	45.72	+0.07%	0	0
JTRE FIN.3 0,00/24	72.97	+0.01%	3 407 744	467
RCB BZ CEZ 575	569.61	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
‹‹ First 20    Next 60 ›