The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC04	963.17	+1.53%	0	0
EB DAX TL11	824.29	+1.53%	0	0
EB KOM TL07	16.22	+1.25%	20 275	1 250
EB RWE TL01	41.95	+1.18%	0	0
EB HENKEL TL02	39.63	+1.07%	0	0
EB ADIDAS TL01	416.62	+1.06%	0	0
EB DAX TL8	964.00	+1.06%	0	0
AVAST	96.50	+1.05%	1 395 278	14 478	96.50	0.00%	0	0
KOFOLA CS	305.00	+0.99%	1 726 038	5 666	306.00	+0.32%	313 102	1 020
EB SAP TL01	92.38	+0.98%	0	0
EB VIG TL02	31.49	+0.96%	0	0
MONETA MONEY BANK	79.50	+0.95%	125 614 838	1 592 435	78.90	+1.41%	1 985 284	25 215
EB GBPCZK TS05	25.26	+0.88%	0	0
EB WTI TS8	1 274.74	+0.85%	0	0
EB CEZ TL08	29.86	+0.84%	0	0
EB GLD IC2	3 264.35	+0.83%	163 249	50
EB EGB TL7	47.64	+0.78%	0	0
EB CEZ TL09	33.31	+0.76%	0	0
EB WTI TS7	1 469.08	+0.68%	0	0
KOMERČNÍ BANKA	908.00	+0.67%	84 595 116	93 394	905.00	+0.44%	392 919	435
‹‹ First 60     ‹ Previous 20 Next 20 ›