The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.30 | +1.23% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 867.00 | +2.88% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | +0.86% | 0 | 0 | ||||||
| YTONG | 3 971.50 | +0.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.60 | +0.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 374.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 541.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +5.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | +9.03% | 129 071 | 7 131 | ||||||||||
| VÍNO MIKULOV | 861.00 | -4.33% | 1 722 | 2 | ||||||||||
| ||||||||||||||
