Hi price, The Prague Stock Exchange dne 19.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 551.00 | +3.25% | 159 405 992 | 11 894 | 13 504.50 | +2.32% | 4 100 215 | 306 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 375.00 | +2.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | +0.86% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 867.00 | +2.88% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 300.00 | -3.50% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 831.10 | +2.49% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 685.00 | +2.99% | 44 572 740 | 16 822 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 341.70 | +0.07% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.60 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| KOMERČNÍ BANKA | 2 181.00 | +1.30% | 758 566 516 | 351 223 | 2 183.40 | +2.06% | 2 778 164 | 1 292 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 974.50 | +1.02% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | +0.66% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 927.50 | -4.79% | 1 928 | 1 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | +0.66% | 0 | 0 | ||||||
| OHL ŽS | 1 110.00 | +4.23% | 15 540 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +4.66% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 952.00 | +0.09% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 932.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 916.50 | +0.59% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -2.54% | 23 000 | 40 | 560.00 | 0.00% | 72 100 | 128 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 688.40 | -1.65% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 478.40 | +1.61% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 511.20 | +1.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.90 | +0.06% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.70 | +0.50% | 134 172 770 | 482 018 | 280.00 | +1.04% | 900 767 | 3 227 | ||||||
| ČESKÉ RADIOKOMUN. | 273.80 | +1.41% | 36 572 337 | 133 721 | 269.00 | +0.74% | 109 335 | 406 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
| ARCELORMITTAL | 247.00 | +5.56% | 629 095 | 2 577 | 238.00 | +3.38% | 438 953 | 1 854 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||||
| ||||||||||||||
