The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 109.00 | -9.91% | 19 620 | 180 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 927.50 | -4.79% | 1 928 | 1 | ||||||
| POŠT.TISK.CENIN | 2 007.50 | -4.58% | 4 015 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
| VÍNO MIKULOV | 861.00 | -4.33% | 1 722 | 2 | ||||||||||
| B.G.M. HOLDING | 277.40 | -3.98% | 2 774 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 623.10 | -3.55% | 2 492 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 300.00 | -3.50% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | -2.25% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
| SUBTERRA | 962.00 | -1.94% | 48 102 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 688.40 | -1.65% | 0 | 0 | ||||||
| IF OBCHODU | 1 221.00 | -1.53% | 40 540 | 33 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||||
| CONSUS IF | 51.30 | -0.58% | 1 026 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | -0.50% | 0 | 0 | ||||||||||
| MSA | 193.20 | -0.05% | 2 705 | 14 | ||||||||||
| ||||||||||||||
