The Prague Stock Exchange and RM-System - daily results dne 19.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2003  22.8.2003  21.8.2003  20.8.2003 19.8.2003

The Prague Sotck Exchange and RM-System - daily results - 19.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					421.80	-0.02%	0	0
B.G.M. CAPITAL					403.20	0.00%	387 600	912
AVIA					22.60	0.00%	0	0
ATAS NÁCHOD					343.00	0.00%	0	0
AKRO OPF PROG.SPOL					161.10	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					270.00	0.00%	18 900	70
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 567.80	0.00%	0	0
BRISK TÁBOR					665.10	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					35.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›