Hi price, The Prague Stock Exchange dne 19.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2002  24.9.2002  23.9.2002  20.9.2002 19.9.2002

The Prague Sotck Exchange and RM-System - daily results - 19.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.70	0.00%	3 142	408
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	55.00	0.00%	385	7
UNIPETROL	31.79	+0.06%	2 615 329	83 835	31.90	+2.57%	15 938	507
ČMD	42.00	0.00%	0	0	68.20	+3.33%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.41	0.00%	0	0	64.60	+8.38%	58 616	931
TATRA	47.22	0.00%	0	0	43.50	+0.23%	1 392	32
SPOLANA	52.50	0.00%	0	0	71.00	0.00%	4 260	60
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.70	+0.90%	39 013	589
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	78.50	-0.12%	1 334	17
ALIACHEM	71.76	0.00%	0	0	75.30	+0.13%	2 935	39
MEOPTA PŘEROV	84.00	0.00%	0	0	133.30	-2.34%	0	0
OKD	84.00	0.00%	0	0	102.20	-0.96%	42 753	408
TOMA	90.00	0.00%	0	0	100.00	+3.51%	9 500	95
ČEZ	93.95	+0.28%	35 732 498	381 758	92.60	+0.32%	364 170	3 928
KB 8,00/04	95.00	0.00%	0	0	10 850.00	+0.13%	54 250	5
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	150 861 427	14 000	0.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 320 917	20
ŠKODA AUTO 7,25/05	99.90	0.00%	45 194 444	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	217 081 788	6 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	47 896 667	400	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 908 167	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 535 969 070	224 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 818 100	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 247 174 955	190 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 903 094 544	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	112 550 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 487 353 340	117 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›