The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 695.00 | +4.26% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
TATRA | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 397.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +0.05% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
|