Lo price, RM System dne 19.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 122.70 | +9.45% | 4 540 | 37 | ||||||
| ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
| UNITED ENERGY | 140.20 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 138.89 | +0.46% | 259 172 155 | 1 863 710 | 140.30 | +1.59% | 1 053 830 | 7 576 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +5.93% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 157.40 | +1.28% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
| I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
| ||||||||||||||
