The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 400.00 | +1.37% | 7 400 | 1 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
| STOCK PLZEŇ | 11 000.00 | -2.65% | 11 000 | 1 | ||||||||||
| Holcim (Česko) | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 795 458 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 491 667 | 40 | ||||||||||
| TATRA | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 786 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
| ARCELORMITTAL | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 32 398 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 40 010 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
| ERSTE GROUP BANK A | 2 805.00 | -1.89% | 28 049 407 | 9 943 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 044 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 109 162 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 153 197 875 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 141 676 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 205 250 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 293 059 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
