The Prague Stock Exchange and RM-System - daily results dne 19.9.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2003  24.9.2003  23.9.2003  22.9.2003 19.9.2003

The Prague Sotck Exchange and RM-System - daily results - 19.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	196.79	+5.00%	0	0	220.00	+8.64%	45 520	211
SPOLANA	69.45	+4.99%	0	0	73.00	0.00%	1 460	20
SPOLEK CH.HUT.VÝR.	169.00	+3.84%	2 028	12	165.10	-3.45%	93 484	547
O2 C.R.	321.20	+2.42%	210 658 795	666 544	320.00	+1.58%	565 150	1 804
ARCELORMITTAL	345.00	+2.04%	297 062	871	338.10	+2.39%	8 343 390	26 855
TATRA	60.00	+1.69%	14 280	238	59.00	0.00%	87 349	1 502
ČESKÁ POJIŠŤOVNA	7 400.00	+1.37%	7 400	1	7 300.00	0.00%	7 300	1
UNIPETROL	63.59	+1.35%	55 760 929	888 066	63.10	+2.26%	470 457	7 462
APOLLÓN HOLDING	85.00	+1.07%	49 725	585	81.10	-5.69%	40 593	495
ČESKÉ RADIOKOMUN.	291.80	+0.83%	66 920 217	230 800	285.50	-0.52%	144 078	505
ČEZ	138.89	+0.46%	259 172 155	1 863 710	140.30	+1.59%	1 053 830	7 576
MEOPTA PŘEROV	100.00	0.00%	0	0	150.00	+5.93%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 897.50	+4.54%	0	0
EUROVIA CS	1 397.00	0.00%	0	0	1 368.00	+2.08%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 975.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 250.00	0.00%	0	0
ALIACHEM	99.00	0.00%	0	0	106.00	+0.95%	846	8
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	937.10	0.00%	0	0	1 199.00	+2.81%	23 980	20
TEPLÁRNA ÚSTÍ N.L.	525.90	0.00%	0	0	630.00	0.00%	12 600	20
‹‹ First 60     Next 20 ›