The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
| ALT ENERG GAR II | 100.00 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 899.00 | +8.86% | 2 008 240 | 429 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.65 | +2.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.30 | -4.00% | 285 900 | 3 000 | ||||||||||
| BRENT TURBO LONG | 77.90 | +5.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 187.71 | +7.32% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 117.61 | +41.19% | 165 600 | 1 500 | ||||||||||
| CECE BONUS III | 2 192.00 | +9.87% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 74.60 | +24.75% | 0 | 0 | ||||||||||
| CECE TELE 850 | 84.70 | +16.83% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 293.10 | +17.10% | 0 | 0 | ||||||||||
| CECE TS 3450 | 286.40 | -12.44% | 0 | 0 | ||||||||||
| ||||||||||||||
