The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| CEZ FUT DEC08 | 1 065.00 | +4.93% | 108 500 | 1 | ||||||||||
| CECE BANKING TL | 117.61 | +41.19% | 165 600 | 1 500 | ||||||||||
| ERBA FUT SEP08 | 1 038.00 | +20.54% | 191 800 | 2 | ||||||||||
| BRENT TS 151,07 | 91.30 | -4.00% | 285 900 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 30.10 | +90.51% | 393 300 | 15 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 440 788 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 94.80 | +12.59% | 493 805 | 5 350 | ||||||||||
| GOLD TURBO LONG | 490.70 | -2.43% | 555 680 | 1 200 | ||||||||||
| AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
| KB 3000 TL | 124.01 | +63.60% | 836 950 | 7 500 | ||||||||||
| ERBA FUT DEC08 | 1 024.00 | +17.90% | 877 600 | 9 | ||||||||||
| PX FUT DEC08 | 1 303.00 | +6.11% | 1 675 500 | 13 | ||||||||||
| PX FUT SEP08 | 1 301.00 | +7.61% | 2 179 200 | 17 | ||||||||||
| PX BONUS 125 CAP | 96.50 | +10.79% | 6 148 258 | 65 407 | ||||||||||
| HZL KB 5,50/09 | 102.10 | 0.00% | 9 162 375 | 900 | ||||||||||
| VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
| PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 360 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
