The Prague Stock Exchange and RM-System - daily results dne 19.9.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2008  24.9.2008  23.9.2008  22.9.2008 19.9.2008

The Prague Sotck Exchange and RM-System - daily results - 19.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC08	1 065.00	+4.93%	108 500	1
ERBA FUT SEP08	1 038.00	+20.54%	191 800	2
PRAŽSKÁ ENERGETIKA	5 700.00	-5.52%	16 960	3	5 255.70	-3.17%	10 856	2
ERBA FUT DEC08	1 024.00	+17.90%	877 600	9
PX FUT DEC08	1 303.00	+6.11%	1 675 500	13
PX FUT SEP08	1 301.00	+7.61%	2 179 200	17
ST.DLUHOP. 2,55/10	97.55	0.00%	440 788	45	10 000.00	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	9 162 375	900
GOLD TURBO LONG	490.70	-2.43%	555 680	1 200
CECE BANKING TL	117.61	+41.19%	165 600	1 500
BRENT TS 151,07	91.30	-4.00%	285 900	3 000
PHILIP MORRIS ČR A	5 361.00	+1.48%	19 772 964	3 712	5 370.00	+4.25%	649 378	122
ST.DLUHOP. 3,80/15	99.20	0.00%	50 360 278	5 000	10 000.00	0.00%	0	0
PX BONUS 114+	94.80	+12.59%	493 805	5 350
ST.DLUHOP. 4,70/22	97.70	0.00%	59 860 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	71 590 556	7 000	10 000.00	0.00%	0	0
KB 3000 TL	124.01	+63.60%	836 950	7 500
ST.DLUHOP. 6,95/16	100.00	0.00%	122 619 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	139 257 292	15 000	10 000.00	0.00%	0	0
ERSTE 30,5 TL	30.10	+90.51%	393 300	15 000
‹‹ First 60     Next 20 ›