The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 552.80 | +10.84% | 1 553 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| MICROSOFT CORP. | 433.40 | +7.11% | 4 346 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
| VOLKSWAGEN AG | 6 335.00 | +16.14% | 190 115 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 689.00 | +2.67% | 168 900 | 100 | ||||||||||
| NOKIA CORP. | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
| AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
| VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| ARCELORMITTAL | 4 899.00 | +8.86% | 2 008 240 | 429 | ||||||||||
| VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
| CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
| KOMERČNÍ BANKA | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
| DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
| ||||||||||||||
