The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 310.40 | -14.84% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 129.51 | -13.02% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 523.30 | -12.54% | 0 | 0 | ||||||||||
| CECE TS 3450 | 286.40 | -12.44% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 46.60 | -9.71% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| BRENT TS 151,07 | 91.30 | -4.00% | 285 900 | 3 000 | ||||||||||
| GOLD TURBO LONG | 490.70 | -2.43% | 555 680 | 1 200 | ||||||||||
| DAX REV BONUS II | 2 910.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 1 456.00 | -0.07% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 161 114 406 | 16 400 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
