The Prague Stock Exchange and RM-System - daily results dne 19.9.2008
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 210.00 | -2.41% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
PX INDEX CERT. | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 189.50 | -1.15% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 854.50 | -0.73% | 0 | 0 | ||||||||||
TATRA | 270.00 | -0.73% | 537 735 | 2 050 | ||||||||||
CEZ DISCOUNT | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 323.70 | -0.40% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.50 | -0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
|