The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	239.20	+0.84%	0	0
CEZ TS 1050	254.90	-0.86%	0	0
CEZ TS 980	186.41	-1.10%	0	0
CEZ WARCALL 750	31.40	+1.95%	0	0
CEZ WARCALL 820	10.07	+2.03%	0	0
CEZ WARCALL 900	1.69	+3.05%	0	0
CEZ WARPUT 600	3.48	-6.95%	0	0
CEZ WARPUT 670	15.38	-4.59%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	40.70	+3.69%	1 762 031	43 539	40.50	+1.50%	661 341	16 238
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CTX	380.20	+0.16%	0	0
CUKROVAR VRBÁTKY					12 800.00	+1.58%	0	0
ČESKÁ NÁMOŘ.PLAVBA					441.20	0.00%	0	0
ČESKÁ SPOŘITELNA					826.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČEZ	733.00	+0.41%	315 825 625	430 777	733.50	+0.48%	4 858 239	6 616
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›