Hi price, The Prague Stock Exchange dne 19.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 25.75 | -2.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.40 | +1.95% | 0 | 0 | ||||||||||
| CPI FIM | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
| ERSTE DISC 415CAP | 40.82 | +0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.66 | +0.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.26 | -1.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 46.62 | +0.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.25 | +3.34% | 363 106 | 6 125 | 58.50 | -2.50% | 22 250 | 380 | ||||||
| KOMB WARCALL 3300 | 64.30 | -1.30% | 0 | 0 | ||||||||||
| E4U | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.33 | +0.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.52 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
