Hi price, The Prague Stock Exchange dne 19.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 637.50 | +0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.10 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
| ERSTE GROUP BANK A | 462.50 | +0.04% | 124 556 675 | 267 825 | 463.40 | -0.30% | 4 356 524 | 9 379 | ||||||
| ERBA FUT SEP12 | 462.10 | +0.22% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | ||||||
| CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.00 | -0.08% | 0 | 0 | ||||||||||
| RDX | 363.20 | -2.02% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.90 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.20 | +0.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 239.00 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
