The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	15.49	+0.39%	0	0
DAX INDEX LONG	1 834.00	+0.38%	0	0
GOLD TURBO LONG	2 195.00	+0.37%	0	0
DJ EURO STOXX 50	637.50	+0.35%	0	0
CECEXT	270.20	+0.30%	0	0
ERSTE WARCALL 370	101.97	+0.28%	0	0
O2 TL 270	131.29	+0.28%	0	0
GOLD	3 380.00	+0.27%	0	0
ERSTE TL 220	239.00	+0.25%	0	0
ERBA FUT SEP12	462.10	+0.22%	0	0
O2 TL 230	172.68	+0.22%	0	0
ERSTE WARCALL 410	71.33	+0.21%	0	0
CTX	380.20	+0.16%	0	0
CEZ FUT SEP12	736.60	+0.14%	0	0
ERSTE DISC 415CAP	40.82	+0.07%	0	0
ERSTE DISC 440CAP	42.66	+0.07%	0	0
ERSTE WARCALL 450	46.62	+0.06%	0	0
ERSTE GROUP BANK A	462.50	+0.04%	124 556 675	267 825	463.40	-0.30%	4 356 524	9 379
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›