The Prague Stock Exchange and RM-System - daily results dne 19.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | +24.67% | 960 | 10 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -3.91% | 111 960 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +4.15% | 0 | 0 | ||||||||||
| BRENT TL | 152.41 | -5.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.74 | -5.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.38 | +10.11% | 182 820 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.20 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.30 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.76 | -0.18% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
| CEZ FUT SEP12 | 736.60 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
