The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					96.00	+24.67%	960	10
TATRA					80.60	-2.30%	6 932	86
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	8 300	1
UNIPETROL	171.00	+0.59%	1 891 074	11 031	170.70	-0.47%	9 901	58
KAROSERIA					710.00	0.00%	18 700	22
VÍTKOVICE					410.00	-1.20%	20 502	50
VIG	821.00	-1.10%	399 166	485	830.00	+0.60%	21 430	26
KITD, v likvidaci	60.25	+3.34%	363 106	6 125	58.50	-2.50%	22 250	380
AAA AUTO	20.25	-0.54%	97 624	4 850	20.10	-0.49%	66 838	3 320
DEUTSCHE TELEKOM					234.00	+2.41%	173 773	747
VOLKSWAGEN AG					3 329.00	+2.54%	268 321	81
INTEL CORP.					451.20	+2.96%	302 425	670
FORTUNA	88.75	-0.62%	634 584	7 189	89.00	0.00%	324 260	3 648
NOKIA CORP.					58.00	-2.52%	368 151	6 255
O2 C.R.	383.70	-0.36%	32 005 407	83 271	385.00	+0.52%	481 429	1 252
NWR	92.50	+0.57%	19 445 686	209 854	92.50	+0.54%	545 840	5 894
KOMERČNÍ BANKA	3 859.00	-0.16%	360 442 865	93 051	3 870.00	+0.78%	584 460	150
CPI FIM	40.70	+3.69%	1 762 031	43 539	40.50	+1.50%	661 341	16 238
PFNONWOVENS	467.00	0.00%	1 811 881	3 877	469.00	+0.40%	767 379	1 639
CETV	147.00	+3.51%	24 041 191	164 157	145.00	+2.84%	2 981 605	20 455
‹‹ First 60     Next 20 ›