The Prague Stock Exchange and RM-System - daily results dne 19.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 3.48 | -6.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.74 | -5.97% | 0 | 0 | ||||||||||
| BRENT TL | 152.41 | -5.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 15.38 | -4.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.51 | -4.56% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.93 | -4.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -3.91% | 111 960 | 1 000 | ||||||||||
| KOMB WARCALL 3900 | 25.75 | -2.50% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.28 | -2.37% | 0 | 0 | ||||||||||
| RDX | 363.20 | -2.02% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.41 | -2.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.26 | -1.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.36 | -1.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.30 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.41 | -1.10% | 0 | 0 | ||||||||||
| VIG | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
| CEZ TS 1050 | 254.90 | -0.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
| AAA AUTO | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
| ||||||||||||||
