The Prague Stock Exchange and RM-System - daily results dne 19.9.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 92.38 | +10.11% | 182 820 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +4.15% | 0 | 0 | ||||||||||
| CPI FIM | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
| CETV | 147.00 | +3.51% | 24 041 191 | 164 157 | 145.00 | +2.84% | 2 981 605 | 20 455 | ||||||
| KITD, v likvidaci | 60.25 | +3.34% | 363 106 | 6 125 | 58.50 | -2.50% | 22 250 | 380 | ||||||
| CEZ WARCALL 900 | 1.69 | +3.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.07 | +2.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.40 | +1.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.97 | +1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.20 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.20 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
| NWR | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | ||||||
| NWR DISC 170CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.50 | +0.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.50 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 733.00 | +0.41% | 315 825 625 | 430 777 | 733.50 | +0.48% | 4 858 239 | 6 616 | ||||||
| ||||||||||||||
