The Prague Stock Exchange and RM-System - daily results dne 19.9.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2012  24.9.2012  21.9.2012  20.9.2012 19.9.2012

The Prague Sotck Exchange and RM-System - daily results - 19.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					58.00	-2.52%	368 151	6 255
KITD, v likvidaci	60.25	+3.34%	363 106	6 125	58.50	-2.50%	22 250	380
TATRA					80.60	-2.30%	6 932	86
VÍTKOVICE					410.00	-1.20%	20 502	50
AAA AUTO	20.25	-0.54%	97 624	4 850	20.10	-0.49%	66 838	3 320
UNIPETROL	171.00	+0.59%	1 891 074	11 031	170.70	-0.47%	9 901	58
ERSTE GROUP BANK A	462.50	+0.04%	124 556 675	267 825	463.40	-0.30%	4 356 524	9 379
ST.DLUHOP. 3,70/13	101.00	0.00%	125 074 339	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	927 144	79	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	56 440 833	4 700	10 000.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 890 524	380	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›