The Prague Stock Exchange and RM-System - daily results dne 19.9.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 60.00 | -4.76% | 600 | 10 | ||||||||||
| E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | -1.55% | 7 600 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 326.00 | -2.39% | 9 780 | 30 | ||||||||||
| NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.10 | -1.81% | 19 234 | 160 | ||||||
| VIG | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
| CPI FIM | 9.70 | -0.52% | 24 989 | 2 600 | ||||||||||
| MICROSOFT CORP. | 2 445.00 | -0.81% | 27 095 | 11 | ||||||||||
| MCDONALDS CORP. | 3 460.00 | +0.28% | 34 600 | 10 | ||||||||||
| TWITTER, INC | 630.00 | -0.47% | 41 190 | 65 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
| VOLKSWAGEN AG | 3 780.00 | +1.55% | 82 960 | 22 | ||||||||||
| FORTUNA | 189.50 | +1.60% | 88 214 | 473 | ||||||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| AVAST | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
| CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
| O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 19 090 340 | 1 278 | 14 920.00 | +0.54% | 492 980 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 1 330.00 | -0.74% | 530 640 | 396 | ||||||||||
| ||||||||||||||
