The Prague Stock Exchange and RM-System - daily results dne 19.9.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	130.58	-8.95%	0	0
RCB KOMB X3 L OE	770.21	-6.54%	0	0
EB RBI TS02	25.01	-5.73%	0	0
EB CBK TS03	13.98	-5.03%	0	0
EB BMW TS02	51.83	-4.44%	0	0
RCB KOMB X2 L OE	851.96	-4.37%	0	0
EB GBPCZK TS04	20.21	-3.85%	0	0
EB EGB TS09	25.96	-3.71%	0	0
RCB CEZ X3 L OE	1 267.46	-3.40%	0	0
EB DAX TS12	571.05	-3.07%	0	0
RCB BZ KOMB 1100	915.72	-2.86%	0	0
EB INFINEON TS02	17.11	-2.73%	0	0
EB KOM TS03	20.81	-2.71%	0	0
EB EURUSD TL01	28.42	-2.67%	0	0
EB DAI TS02	62.70	-2.64%	0	0
EB DBK TS03	23.18	-2.24%	0	0
RCB CEZ X2 L OE	1 192.53	-2.24%	0	0
EB EURCZK TS09	17.09	-2.12%	0	0
EB EURCZK TS11	8.57	-2.06%	0	0
EB HENKEL TL01	23.08	-2.04%	0	0
‹‹ First 60     Next 20 ›