The Prague Stock Exchange and RM-System - daily results dne 19.9.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2018  24.9.2018  21.9.2018  20.9.2018 19.9.2018

The Prague Sotck Exchange and RM-System - daily results - 19.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	130.58	-8.95%	0	0
RCB KOMB X3 L OE	770.21	-6.54%	0	0
EB RBI TS02	25.01	-5.73%	0	0
EB CBK TS03	13.98	-5.03%	0	0
EB BMW TS02	51.83	-4.44%	0	0
RCB KOMB X2 L OE	851.96	-4.37%	0	0
EB GBPCZK TS04	20.21	-3.85%	0	0
EB EGB TS09	25.96	-3.71%	0	0
RCB CEZ X3 L OE	1 267.46	-3.40%	0	0
EB DAX TS12	571.05	-3.07%	0	0
RCB BZ KOMB 1100	915.72	-2.86%	0	0
EB INFINEON TS02	17.11	-2.73%	0	0
EB KOM TS03	20.81	-2.71%	0	0
EB EURUSD TL01	28.42	-2.67%	0	0
EB DAI TS02	62.70	-2.64%	0	0
EB DBK TS03	23.18	-2.24%	0	0
RCB CEZ X2 L OE	1 192.53	-2.24%	0	0
EB EURCZK TS09	17.09	-2.12%	0	0
EB EURCZK TS11	8.57	-2.06%	0	0
EB HENKEL TL01	23.08	-2.04%	0	0
EB SAP TL01	66.77	-2.04%	0	0
EB USDCZK TS09	53.85	-1.82%	0	0
EB USDCZK TS10	63.89	-1.53%	0	0
EB DAX TS7	1 132.61	-1.51%	0	0
EB CEZ TL10	17.58	-1.40%	0	0
EB ADIDAS TL01	231.23	-0.96%	0	0
EB SIL TS6	154.13	-0.94%	0	0
EB WTI TS12	361.16	-0.93%	0	0
EB O2 TL02	10.89	-0.91%	0	0
EB GLD TS7	546.59	-0.86%	0	0
EB CEZ TL08	32.59	-0.76%	0	0
KOFOLA CS	268.00	-0.74%	5 374 111	19 955	265.00	-3.28%	2 136 580	7 950
EB CEZ TL09	35.92	-0.69%	0	0
ČEZ	564.00	-0.62%	148 482 879	263 241	564.00	-0.88%	986 141	1 746
STOCK	56.50	-0.53%	256 258	4 533	56.50	-0.70%	181 981	3 204
RCB BZ BKOM 1075	1 062.92	-0.29%	0	0
UNIPETROL	383.00	-0.26%	7 211 500	18 795	383.50	+0.13%	994 256	2 589
EB RWE TL01	34.30	-0.23%	0	0
EB UNIP TL02	15.20	-0.13%	0	0
CETV	80.90	-0.12%	2 691 770	33 438	79.90	-1.11%	204 189	2 540
EB WTI TS8	937.58	-0.09%	0	0
EB UNIP TL01	25.51	-0.08%	0	0
RCB BZ CEZ 575	559.75	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›