The Prague Stock Exchange and RM-System - daily results dne 19.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 66.77 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.85 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.89 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 132.61 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.58 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.23 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 361.16 | -0.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 546.59 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.59 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| EB CEZ TL09 | 35.92 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -0.62% | 148 482 879 | 263 241 | 564.00 | -0.88% | 986 141 | 1 746 | ||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| RCB BZ BKOM 1075 | 1 062.92 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | ||||||
| EB RWE TL01 | 34.30 | -0.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.13% | 0 | 0 | ||||||||||
| CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
| ||||||||||||||
