The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 524.40 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 449.00 | -9.96% | 0 | 0 | ||||||||||
| PRIOR ČR | 118.80 | -9.86% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.10 | -9.83% | 0 | 0 | ||||||||||
| TEPNA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 104.60 | -9.51% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 128.10 | -9.27% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||||
| BMT | 190.00 | -8.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 560.00 | -8.19% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| PLYNOSTAV PARDUB. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.90 | -5.04% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 790.00 | -4.81% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | -4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
