Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 461.94 | 52 000 | 648 020 820.52 | 124.78 | 125.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 930.53 | 35 000 | 417 568 611.09 | 117.47 | 117.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 069.77 | 62 600 | 129 567 393.00 | 2 059.11 | 2 110.77 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 017.42 | 10 000 | 110 174 166.66 | 109.05 | 109.05 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 202 094.44 | 80 | 96 167 555.48 | 115.54 | 116.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 752.50 | 5 000 | 58 762 500.00 | 112.45 | 112.45 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 433.13 | 5 000 | 57 165 625.00 | 108.35 | 108.35 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 3 | 99 570.56 | 500 | 49 785 277.78 | 99.38 | 99.39 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 453.32 | 3 000 | 37 359 958.33 | 124.89 | 124.89 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 549.86 | 300 | 33 164 958.33 | 109.12 | 109.12 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 477.78 | 20 | 20 069 555.58 | 99.85 | 99.95 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 675.00 | 100 | 10 767 500.00 | 105.25 | 105.25 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.63 | 40 000 | 7 425 200.00 | 185.63 | 185.63 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 540.36 | 500 | 5 770 180.56 | 107.27 | 107.27 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 96.50 | 5 666 | 546 769.00 | 96.50 | 96.50 | ||
JÄKL KARVINÁ | n-Přímé RMS | 1 | 698.00 | 747 | 521 406.00 | 698.00 | 698.00 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 249 | 460 650.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 249 | 460 650.00 | 0.00 | 0.00 | ||
HZL ČMHB VAR/07 | SCP | 1 | 11 220.00 | 27 | 302 940.00 | 11 220.00 | 11 220.00 | ||
ČEZ | Bloky BCP | 1 | 92.02 | 2 750 | 253 042.90 | 92.01 | 92.01 | ||
|