The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 258.30 | -4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.50 | -4.36% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.20 | -4.32% | 23 105 | 42 | ||||||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.30 | -3.50% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 386.70 | -3.34% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| IF BOHATSTVÍ | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 484.60 | -1.08% | 0 | 0 | ||||||
| IF OBCHODU | 1 183.30 | -1.02% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 920.00 | -1.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -0.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
| DERMACOL | 511.00 | -0.46% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 071.50 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
