The Prague Stock Exchange and RM-System - daily results dne 2.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2008  7.1.2008  4.1.2008  3.1.2008 2.1.2008

The Prague Sotck Exchange and RM-System - daily results - 2.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	834.50	+0.54%	0	0
O2 C.R.	549.00	+0.77%	215 998 943	393 988	551.30	+0.80%	3 259 009	5 941
PARAMO	1 201.00	0.00%	0	0	1 239.90	+1.63%	12 399	10
PFNONWOVENS	733.10	-2.32%	20 564 908	27 887	725.00	-2.51%	72 500	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 855.00	-0.98%	26 434 010	3 338	7 830.00	-1.40%	582 308	73
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 115.00	+0.06%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 603.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 320.00	0.00%	0	0
SETUZA	694.00	0.00%	0	0	839.00	+4.99%	8 390	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.00	+0.90%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 374.00	+0.22%	0	0
SPOLANA	160.00	0.00%	0	0	167.50	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	20 415 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	237 180 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	593 152 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	55 676 073	6 130	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›